加密日报
行情总览
A

Vaulta

A · 美元计价
$0.0812
-1.34% ≈ ￥0.53592 (-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0823
24H 成交量$11.86万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
← 返回行情列表

A 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% LivepeerLPT $1.413 -1.05% SomniaSOMI $0.1838 -2.34% aixbt by Virtuals $0.01646 -1.73% Turtle (turtle.xyz) $0.0346 +1.77% IlluviumILV $3 -2.60% Juventus Fan Token $0.263 -1.13% NBISB $156.9 +0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
119 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
168 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
613 AAOIB AAOIBAAOIB $69.8 $69.92 $69.42 $4.16万 — 0.29%
93 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0513 $0.0499 $183.46万 $16.05亿 0.00%
535 SCR SCRScroll $0.02018 $0.02072 $0.02 $11.39万 $387.49万 -0.44%
386 DYDX DYDXDYDX Chain $0.10464 $0.10725 $0.10357 $26.25万 $7,851.01万 -1.86%
323 XTZ XTZTezos $0.2517 $0.2583 $0.2499 $34.73万 $2.79亿 -0.87%
20 HYPE HYPEHyperliquid $87.79 $88.78 $86.67 $1,608.79万 $210.54亿 -0.50%
43 XLM XLMStellar $0.1677 $0.1708 $0.1663 $519.20万 $59.29亿 -1.59%
237 SPK SPKSpark $0.016962 $0.017665 $0.01666 $53.19万 $2,893.65万 -3.52%
170 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
448 YGG YGGYield Guild Games $0.02374 $0.02441 $0.02337 $18.58万 $1,265.05万 1.06%
38 EUR EUREUR $1.1197 $1.14 $1.12 $618.22万 — -0.93%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
666 UVXYB UVXYBUVXYB $18.96 $19.03 $18.91 $9,446.64 — -0.11%
439 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00605 $19.63万 $4,131.07万 -1.30%
397 PEOPLE PEOPLEConstitution DAO $0.00668 $0.00687 $0.0066 $24.72万 $3,409.05万 -1.77%
89 DASH DASHDash $48 $49.48 $47.30 $192.26万 $6.26亿 0.15%
406 LINEA LINEALinea $0.002367 $0.002435 $0.002346 $23.75万 $3,703.82万 -1.05%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Pudgy Penguins _比特币行情 Ethereum _比特币 DODO _数字货币市值 Nillion _加密货币行情 Near Protocol _比特币行情 Kite _比特币 LayerZero _比特币行情 NFPrompt _比特币行情 Caldera _数字货币市值 Dash _以太坊ETH价格 BIO Protocol _数字货币市值 Uniswap _币种排行 Power Ledger _币种排行 Solana _数字货币市值 Plasma _比特币 SuperVerse _加密货币行情 Gram _BTC行情 USDC _币种排行 SuperVerse _加密货币行情 Aave _数字货币市值 Celo _比特币 Mitosis _以太坊ETH价格 THORChain _数字货币市值 EUR _比特币 CRCLB _比特币行情 BitTensor _BTC行情 THORChain _数字货币市值 Worldcoin _加密货币行情 Bitcoin Cash _比特币行情 Sophon _币种排行 Vanar Chain _数字货币市值 Worldcoin _加密货币行情 Litecoin _以太坊ETH价格 Solana _加密货币行情 Aave _比特币行情 Power Ledger _数字货币市值 Vanar Chain _BTC行情 Eigenlayer _币种排行 OFFICIAL TRUMP _加密货币行情