加密日报
行情总览
AMCB

AMCB

AMCB · 美元计价
$3.05
-0.33% ≈ ￥20.13 (-$0.01)
更新于 2026-11-02 11:45:02
24H 最高$3.07
24H 最低$3.04
今日开盘$3.06
24H 成交量$5,508.00
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
← 返回行情列表

AMCB 走势

相关币种行情

查看全部行情 →
GSB $901.18 +0.69% MDBB $357.54 +1.23% IBMB $257.79 +0.05% CRWDB $253.85 +1.23% VSTB $139.9 +0.65% PYPLB $57.04 -0.16% JPMB $338.62 +0.40% HIMSB $27.98 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
124 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9985 $138.66万 $2,412.26万 -0.04%
178 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
452 AAOIB AAOIBAAOIB $71.76 $71.77 $69.35 $19.26万 — 3.07%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $209.72万 $16.05亿 -0.99%
516 SCR SCRScroll $0.02014 $0.02072 $0.02002 $13.96万 $387.49万 -0.10%
372 DYDX DYDXDYDX Chain $0.10536 $0.10725 $0.10357 $29.15万 $7,851.01万 -0.53%
376 XTZ XTZTezos $0.253 $0.2572 $0.2499 $28.56万 $2.79亿 -1.06%
20 HYPE HYPEHyperliquid $88.29 $88.46 $86.67 $1,819.01万 $210.54亿 0.26%
51 XLM XLMStellar $0.1695 $0.1699 $0.1663 $541.04万 $59.29亿 0.18%
283 SPK SPKSpark $0.017059 $0.017534 $0.01666 $40.87万 $2,893.65万 -1.23%
180 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
500 YGG YGGYield Guild Games $0.02369 $0.02441 $0.02347 $15.08万 $1,265.05万 0.21%
29 EUR EUREUR $1.118 $1.14 $1.12 $1,042.30万 — -1.25%
346 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
652 UVXYB UVXYBUVXYB $18.35 $19.03 $18.26 $2.63万 — -3.47%
427 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $22.56万 $4,131.07万 -1.78%
408 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00687 $0.0066 $24.89万 $3,409.05万 0.15%
92 DASH DASHDash $48.58 $49.48 $47.30 $209.24万 $6.26亿 0.79%
410 LINEA LINEALinea $0.002386 $0.002435 $0.002337 $24.52万 $3,703.82万 0.29%

相关站点

共 40 个
NVDAB _加密货币行情 PAX Gold _比特币 Ethereum _数字货币市值 First Digital _加密货币行情 Pump.fun _币种排行 Hedera _比特币行情 Gitcoin _加密货币行情 BitTensor _以太坊ETH价格 Ethena _比特币行情 CRCLB _比特币 Sophon _比特币 USD1 _比特币 Injective _比特币 Solv Protocol _比特币行情 Ethereum _BTC行情 Official _加密货币行情 SNDKB _比特币 SOXLB _BTC行情 PancakeSwap _数字货币市值 SKHYB _数字货币市值 TQQQB _数字货币市值 Celo _币种排行 Sui _币种排行 Stellar _币种排行 SKHYB _以太坊ETH价格 Celo _数字货币市值 Aptos _以太坊ETH价格 COTI _以太坊ETH价格 Avalanche _数字货币市值 EUR _比特币 Ondo _数字货币市值 Celestia _以太坊ETH价格 Solv Protocol _加密货币行情 NVDAB _BTC行情 ZAMA _比特币行情 Hedera _币种排行 Celo _数字货币市值 PAX Gold _币种排行 Solana _比特币 Plume _以太坊ETH价格