加密日报
行情总览
AMDB

AMDB

AMDB · 美元计价
$509.3
0.26% ≈ ￥3361.38 ($1.34)
更新于 2026-11-02 03:25:01
24H 最高$514.70
24H 最低$507.61
今日开盘$507.96
24H 成交量$7.49万
流通市值—
24H 涨跌额($1.34)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
ORCLB $131.18 +0.45% AS Roma Fan TokenASR $0.706 -1.26% HIVE $0.0461 -2.12% Resolv $0.01511 -1.95% KSTRB $17.38 +2.78% MUUB $24.91 +0.73% Movement $0.006176 -2.62% Coin98C98 $0.01275 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
120 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.01万 $2,412.26万 -0.12%
174 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
612 AAOIB AAOIBAAOIB $69.58 $69.92 $69.39 $4.25万 — 0.20%
98 WLFI WLFIOfficial World Liberty Financi $0.0501 $0.0513 $0.0499 $174.00万 $16.05亿 -0.20%
551 SCR SCRScroll $0.02041 $0.02072 $0.02 $10.13万 $387.49万 0.64%
370 DYDX DYDXDYDX Chain $0.10402 $0.10725 $0.10357 $27.80万 $7,851.01万 -2.36%
328 XTZ XTZTezos $0.2507 $0.2583 $0.2499 $35.00万 $2.79亿 -1.73%
20 HYPE HYPEHyperliquid $87.32 $88.78 $87.03 $1,627.70万 $210.54亿 -0.72%
44 XLM XLMStellar $0.1669 $0.1708 $0.1663 $513.16万 $59.29亿 -1.59%
231 SPK SPKSpark $0.016782 $0.017665 $0.016732 $55.86万 $2,893.65万 -4.23%
176 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
427 YGG YGGYield Guild Games $0.0237 $0.02441 $0.02331 $20.97万 $1,265.05万 1.07%
46 EUR EUREUR $1.128 $1.14 $1.12 $485.72万 — -0.10%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
664 UVXYB UVXYBUVXYB $18.95 $19.05 $18.92 $1.03万 — -0.26%
447 ROSE ROSEOasis Network $0.00607 $0.00624 $0.00606 $19.04万 $4,131.07万 -1.94%
402 PEOPLE PEOPLEConstitution DAO $0.00663 $0.00687 $0.0066 $24.73万 $3,409.05万 -3.35%
92 DASH DASHDash $47.89 $49.48 $47.66 $189.49万 $6.26亿 -0.33%
405 LINEA LINEALinea $0.002356 $0.002435 $0.002346 $24.02万 $3,703.82万 -0.72%

相关站点

共 40 个
Ripple USD _比特币 Solana _数字货币市值 Prometeus _数字货币市值 Plume _币种排行 Prometeus _数字货币市值 DODO _比特币行情 Official _数字货币市值 Nillion _加密货币行情 Nillion _数字货币市值 Uniswap _比特币行情 Stacks _BTC行情 PAX Gold _比特币 DODO _BTC行情 Aptos _数字货币市值 BEAMX _数字货币市值 CRCLB _以太坊ETH价格 Near Protocol _BTC行情 EUR _币种排行 COTI _数字货币市值 Gravity _币种排行 Reserve Rights _数字货币市值 Dash _以太坊ETH价格 Ethereum _比特币行情 Morpho _比特币 Gravity _BTC行情 Tether Gold _BTC行情 SuperVerse _数字货币市值 Reserve Rights _比特币行情 Cardano _比特币 Eigenlayer _数字货币市值 Stacks _比特币行情 Cardano _比特币行情 SOXLB _比特币行情 Hyperliquid _BTC行情 Ondo _BTC行情 NFPrompt _币种排行 SOXLB _数字货币市值 Chainlink _加密货币行情 Filecoin _BTC行情 Chainlink _以太坊ETH价格