ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $183.96万 | $16.05亿 | -0.40% |
| 532 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02 | $11.46万 | $387.49万 | -1.03% |
| 384 |
DYDXDYDX Chain
|
$0.10389 | $0.10725 | $0.10357 | $26.57万 | $7,851.01万 | -2.52% |
| 323 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $34.72万 | $2.79亿 | -0.95% |
| 20 |
HYPEHyperliquid
|
$87.05 | $88.78 | $86.67 | $1,608.86万 | $210.54亿 | -1.23% |
| 43 |
XLMStellar
|
$0.1672 | $0.1704 | $0.1663 | $519.52万 | $59.29亿 | -1.76% |
| 241 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $52.32万 | $2,893.65万 | -4.02% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02337 | $18.12万 | $1,265.05万 | 0.55% |
| 38 |
EUREUR
|
$1.1206 | $1.14 | $1.12 | $631.45万 | — | -0.81% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,789.05 | — | -0.42% |
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 401 |
LINEALinea
|
$0.002348 | $0.002435 | $0.002346 | $24.12万 | $3,703.82万 | -1.59% |
相关站点
共 40 个
Lisk _加密货币行情
Cardano _币种排行
Ethena _BTC行情
Aster _BTC行情
USD1 _加密货币行情
BEAMX _比特币行情
Artificial _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _以太坊ETH价格
Origin _以太坊ETH价格
Plasma _比特币
Avalanche _币种排行
Hashflow _币种排行
EUR _比特币行情
OFFICIAL TRUMP _比特币
Plasma _以太坊ETH价格
Kite _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _比特币
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
TRON _BTC行情
BNB _BTC行情
Prometeus _比特币行情
Plasma _加密货币行情
Hashflow _比特币
Internet _BTC行情
SuperVerse _币种排行
LayerZero _币种排行
SNDKB _BTC行情
THORChain _以太坊ETH价格
Cardano _比特币行情
Hemi _数字货币市值
Aptos _数字货币市值
Hashflow _BTC行情
Ethena _以太坊ETH价格
Lisk _BTC行情
Caldera _比特币行情
Lisk _币种排行
Solv Protocol _BTC行情