Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-02 15:25:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
AAOIBAAOIB
|
$71.05 | $72.16 | $69.35 | $20.87万 | — | 1.95% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $231.86万 | $16.05亿 | -0.60% |
| 468 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01981 | $18.59万 | $387.49万 | -3.08% |
| 369 |
DYDXDYDX Chain
|
$0.1035 | $0.10697 | $0.10302 | $30.36万 | $7,851.01万 | -2.84% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.48% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,559.89万 | $210.54亿 | -2.32% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.95万 | $59.29亿 | -1.12% |
| 326 |
SPKSpark
|
$0.016762 | $0.017534 | $0.01666 | $36.15万 | $2,893.65万 | -3.14% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 467 |
YGGYield Guild Games
|
$0.0233 | $0.02441 | $0.02326 | $18.62万 | $1,265.05万 | -2.92% |
| 33 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,004.45万 | — | -0.41% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
UVXYBUVXYB
|
$18.65 | $19.03 | $18.26 | $2.86万 | — | -1.64% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.07万 | $4,131.07万 | -3.72% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.79% |
| 87 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.55万 | $6.26亿 | -0.15% |
| 543 |
LINEALinea
|
$0.002333 | $0.002429 | $0.002326 | $12.85万 | $3,703.82万 | -2.63% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
First Digital _以太坊ETH价格
Official _比特币行情
COTI _加密货币行情
Gravity _币种排行
Ondo _BTC行情
BEAMX _以太坊ETH价格
Quant _BTC行情
United Stables _数字货币市值
Starknet _加密货币行情
Gravity _加密货币行情
Origin _BTC行情
Initia _比特币行情
PAX Gold _加密货币行情
RWUSD _数字货币市值
TRON _BTC行情
Filecoin _比特币
Bubblemaps _数字货币市值
Internet _BTC行情
Caldera _BTC行情
NVDAB _BTC行情
Prometeus _数字货币市值
Near Protocol _BTC行情
Arbitrum _数字货币市值
Plume _数字货币市值
SKHYB _币种排行
BNB _比特币行情
NVDAB _比特币行情
Gitcoin _BTC行情
SNDKB _加密货币行情
Filecoin _比特币行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _比特币
BitTensor _比特币
Gitcoin _加密货币行情
Cardano _比特币
Cardano _币种排行
Pump.fun _数字货币市值
First Digital _BTC行情