加密日报
行情总览
APPB

APPB

APPB · 美元计价
$230.28
0.24% ≈ ￥1519.85 ($0.56)
更新于 2026-11-02 07:10:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.72
24H 成交量$2.88万
流通市值—
24H 涨跌额($0.56)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
SKDDB $9.03 +1.35% GPROB $0.95 -2.06% SMCIB $32.8 -0.37% BancorBNT $0.2865 -0.66% Cookie $0.00811 -1.94% GEVB $860.19 +0.22% IQ $0.000735 -1.34% LFJJOE $0.0281 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
119 XUSD XUSDStraitsX USD $0.9999 $1.00 $0.9985 $137.16万 $2,412.26万 -0.12%
170 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
597 AAOIB AAOIBAAOIB $69.61 $69.92 $69.35 $5.75万 — 0.10%
94 WLFI WLFIOfficial World Liberty Financi $0.0503 $0.0513 $0.0499 $184.50万 $16.05亿 0.40%
532 SCR SCRScroll $0.02009 $0.02072 $0.02 $11.77万 $387.49万 -1.03%
382 DYDX DYDXDYDX Chain $0.1046 $0.10725 $0.10357 $26.66万 $7,851.01万 -1.58%
318 XTZ XTZTezos $0.2522 $0.2583 $0.2499 $35.13万 $2.79亿 -0.67%
20 HYPE HYPEHyperliquid $87.6 $88.78 $86.67 $1,637.26万 $210.54亿 -0.10%
44 XLM XLMStellar $0.1678 $0.1703 $0.1663 $524.97万 $59.29亿 -1.41%
245 SPK SPKSpark $0.016911 $0.017569 $0.01666 $51.78万 $2,893.65万 -3.49%
172 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
456 YGG YGGYield Guild Games $0.02369 $0.02441 $0.02337 $17.98万 $1,265.05万 0.94%
37 EUR EUREUR $1.1173 $1.14 $1.12 $700.86万 — -1.29%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
665 UVXYB UVXYBUVXYB $18.87 $19.03 $18.87 $9,384.85 — -0.53%
432 ROSE ROSEOasis Network $0.00606 $0.00624 $0.00602 $20.50万 $4,131.07万 -0.98%
395 PEOPLE PEOPLEConstitution DAO $0.00669 $0.00687 $0.0066 $25.23万 $3,409.05万 -1.33%
91 DASH DASHDash $48.23 $49.48 $47.30 $191.20万 $6.26亿 0.42%
402 LINEA LINEALinea $0.002354 $0.002435 $0.002337 $24.46万 $3,703.82万 -0.80%

相关站点

共 40 个
Aave _数字货币市值 PancakeSwap _加密货币行情 Holo _以太坊ETH价格 Origin _比特币行情 Sophon _比特币 Plasma _比特币 SNDKB _数字货币市值 Kite _数字货币市值 BitTensor _比特币 Aptos _数字货币市值 Dash _BTC行情 Celestia _比特币行情 SuperVerse _比特币 Zcash _数字货币市值 Vanar Chain _BTC行情 Pepe _比特币 Pudgy Penguins _BTC行情 Pump.fun _比特币 Aerodrome _加密货币行情 Hedera _数字货币市值 Pudgy Penguins _币种排行 Pepe _比特币 THORChain _加密货币行情 INTCB _比特币行情 Ethena _比特币行情 EUR _BTC行情 ZAMA _BTC行情 Power Ledger _比特币 Worldcoin _加密货币行情 XRP _比特币行情 BNB _加密货币行情 Sui _币种排行 Bitcoin Cash _比特币行情 Hedera _比特币 Kite _币种排行 NFPrompt _加密货币行情 Celo _比特币 Gram _比特币 Initia _BTC行情 Filecoin _以太坊ETH价格