Arweave
AR · 美元计价
$3.109
-1.77%
≈ ￥20.5194
(-$0.06)
更新于 2026-11-02 07:00:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.165
24H 成交量$60.05万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 616 |
AAOIBAAOIB
|
$69.46 | $69.92 | $69.35 | $4.13万 | — | -0.03% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $182.82万 | $16.05亿 | 0.60% |
| 527 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02 | $11.77万 | $387.49万 | -1.43% |
| 380 |
DYDXDYDX Chain
|
$0.10429 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.71% |
| 320 |
XTZTezos
|
$0.2514 | $0.2583 | $0.2499 | $34.99万 | $2.79亿 | -0.91% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,631.06万 | $210.54亿 | -0.31% |
| 43 |
XLMStellar
|
$0.1672 | $0.1703 | $0.1663 | $519.62万 | $59.29亿 | -1.59% |
| 242 |
SPKSpark
|
$0.016897 | $0.017569 | $0.01666 | $52.03万 | $2,893.65万 | -3.42% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 455 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 0.77% |
| 37 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $695.63万 | — | -1.26% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $9,126.08 | — | -0.21% |
| 435 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.35万 | $4,131.07万 | -1.31% |
| 396 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -1.33% |
| 89 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $193.09万 | $6.26亿 | 0.25% |
| 399 |
LINEALinea
|
$0.00235 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -1.05% |
相关站点
共 40 个
Aptos _数字货币市值
CoW Protocol _比特币
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Uniswap _币种排行
BNB _加密货币行情
Gitcoin _币种排行
SNDKB _加密货币行情
Chainlink _比特币行情
Celestia _比特币
BIO Protocol _BTC行情
First Digital _加密货币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
THORChain _比特币行情
Hedera _币种排行
MSTRB _比特币行情
Official _BTC行情
Bitcoin Cash _币种排行
Litecoin _比特币行情
Aptos _数字货币市值
USDC _币种排行
INTCB _比特币
Cardano _以太坊ETH价格
Cosmos _以太坊ETH价格
Pepe _比特币
Solana _币种排行
Ethereum _比特币行情
TRON _币种排行
Kite _比特币
THORChain _币种排行
Aerodrome _以太坊ETH价格
Kite _比特币行情
Ethena _币种排行
PAX Gold _以太坊ETH价格
BNB _币种排行
Lisk _币种排行
Prometeus _币种排行