加密日报
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6987
0.17% ≈ ￥4.6114 ($0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6975
24H 成交量$309.40万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04371 -1.13% RenzoREZ $0.004172 +1.19% Hedera HashgraphHBAR $0.07172 -0.11% RedStone $0.1355 -1.88% OFFICIAL TRUMP $1.691 +7.03% Caldera $0.0692 +0.58% Power LedgerPOWR $0.0608 +4.29% INTCB $66 +1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $138.65万 $2,414.59万 -0.14%
184 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
603 AAOIB AAOIBAAOIB $69.71 $69.92 $69.37 $5.19万 — 0.42%
134 WLFI WLFIOfficial World Liberty Financi $0.0508 $0.0509 $0.0499 $121.26万 $15.97亿 0.79%
533 SCR SCRScroll $0.02059 $0.02072 $0.02 $11.70万 $391.61万 0.64%
338 DYDX DYDXDYDX Chain $0.10626 $0.10994 $0.10484 $34.99万 $7,877.22万 0.61%
349 XTZ XTZTezos $0.2558 $0.2583 $0.2531 $33.29万 $2.80亿 -0.12%
16 HYPE HYPEHyperliquid $88.27 $88.78 $86.39 $2,042.91万 $209.97亿 1.36%
45 XLM XLMStellar $0.1684 $0.172 $0.1663 $528.15万 $59.47亿 -0.41%
206 SPK SPKSpark $0.017132 $0.018366 $0.017054 $70.22万 $2,908.01万 -6.13%
187 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
422 YGG YGGYield Guild Games $0.024 $0.02441 $0.02331 $21.91万 $1,276.97万 1.05%
48 EUR EUREUR $1.1228 $1.14 $1.12 $488.94万 — -0.64%
353 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
669 UVXYB UVXYBUVXYB $18.98 $19.07 $18.92 $8,975.04 — -0.32%
500 ROSE ROSEOasis Network $0.00619 $0.00628 $0.00611 $14.58万 $4,154.97万 -0.48%
401 PEOPLE PEOPLEConstitution DAO $0.0068 $0.00701 $0.0067 $25.79万 $3,435.46万 -2.16%
80 DASH DASHDash $48.54 $49.48 $47.72 $232.47万 $6.33亿 1.02%
409 LINEA LINEALinea $0.002406 $0.002435 $0.002357 $24.75万 $3,723.60万 1.95%

相关站点

共 40 个
Caldera _加密货币行情 First Digital _加密货币行情 Plume _币种排行 Prometeus _数字货币市值 Initia _比特币行情 Aster _BTC行情 牛来 _数字货币市值 Falcon Finance _比特币 Solana _加密货币行情 Pudgy Penguins _BTC行情 Pendle _BTC行情 LayerZero _币种排行 Aster _币种排行 牛来 _以太坊ETH价格 Ethereum _币种排行 Vanar Chain _数字货币市值 Near Protocol _BTC行情 Aptos _BTC行情 Stacks _比特币行情 USDC _币种排行 SuperVerse _数字货币市值 Ethereum _比特币行情 Hashflow _BTC行情 United Stables _数字货币市值 SOXLB _加密货币行情 Injective _加密货币行情 SOXLB _比特币 Cosmos _BTC行情 PAX Gold _BTC行情 Plasma _币种排行 Dogecoin _币种排行 Plume _加密货币行情 DODO _BTC行情 Aave _数字货币市值 Avalanche _数字货币市值 Avalanche _加密货币行情 Panther _比特币 Pudgy Penguins _比特币 BNB _数字货币市值 TONToken _以太坊ETH价格