Axie Infinity
AXS · 美元计价
$0.871
-1.14%
≈ ￥5.7486
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.881
24H 成交量$26.37万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $139.60万 | $15.97亿 | 1.19% |
| 528 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $12.05万 | $391.61万 | -0.87% |
| 353 |
DYDXDYDX Chain
|
$0.10614 | $0.10994 | $0.10484 | $31.54万 | $7,877.22万 | -0.43% |
| 345 |
XTZTezos
|
$0.2533 | $0.2583 | $0.2531 | $33.50万 | $2.80亿 | -1.44% |
| 16 |
HYPEHyperliquid
|
$87.81 | $88.78 | $87.15 | $2,032.55万 | $209.97亿 | 0.03% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $522.88万 | $59.47亿 | -1.69% |
| 212 |
SPKSpark
|
$0.017089 | $0.018171 | $0.017054 | $66.32万 | $2,908.01万 | -5.76% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02399 | $0.02441 | $0.02331 | $21.78万 | $1,276.97万 | 1.35% |
| 48 |
EUREUR
|
$1.1216 | $1.14 | $1.12 | $487.02万 | — | -0.85% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
UVXYBUVXYB
|
$19 | $19.07 | $18.92 | $8,856.71 | — | 0.05% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.31万 | $4,154.97万 | -1.75% |
| 392 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -3.00% |
| 85 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $206.01万 | $6.33亿 | -0.80% |
| 417 |
LINEALinea
|
$0.002408 | $0.002435 | $0.002369 | $23.22万 | $3,723.60万 | 0.71% |
相关站点
共 40 个
THORChain _数字货币市值
Solv Protocol _加密货币行情
Amp _BTC行情
THORChain _加密货币行情
BUSD _比特币
牛来 _币种排行
Chainlink _数字货币市值
SNDKB _数字货币市值
Quant _以太坊ETH价格
Plasma _BTC行情
SuperVerse _BTC行情
PancakeSwap _BTC行情
Starknet _以太坊ETH价格
Origin _数字货币市值
Prometeus _比特币行情
Initia _BTC行情
USDC _比特币
Pump.fun _比特币行情
USDC _币种排行
Artificial _以太坊ETH价格
Ripple USD _比特币
Avalanche _币种排行
Aptos _比特币行情
Artificial _比特币行情
Hedera _BTC行情
牛来 _数字货币市值
XRP _比特币行情
Internet _币种排行
Aave _以太坊ETH价格
Arbitrum _比特币行情
USD1 _数字货币市值
OFFICIAL TRUMP _币种排行
TRON _比特币行情
First Digital _加密货币行情
牛来 _比特币
Avalanche _比特币行情
SuperRare _加密货币行情
INTWB _BTC行情
BUSD _BTC行情
Renzo _比特币