Band Protocol
BAND · 美元计价
$0.193
-2.48%
≈ ￥1.2738
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.1982
24H 最低$0.1925
今日开盘$0.1979
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.20% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.00万 | $16.05亿 | -0.20% |
| 551 |
SCRScroll
|
$0.02041 | $0.02072 | $0.02 | $10.13万 | $387.49万 | 0.64% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.80万 | $7,851.01万 | -2.36% |
| 328 |
XTZTezos
|
$0.2507 | $0.2583 | $0.2499 | $35.00万 | $2.79亿 | -1.73% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $87.03 | $1,627.70万 | $210.54亿 | -0.72% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.16万 | $59.29亿 | -1.59% |
| 231 |
SPKSpark
|
$0.016782 | $0.017665 | $0.016732 | $55.86万 | $2,893.65万 | -4.23% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.0237 | $0.02441 | $0.02331 | $20.97万 | $1,265.05万 | 1.07% |
| 46 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $485.72万 | — | -0.10% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00606 | $19.04万 | $4,131.07万 | -1.94% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.35% |
| 92 |
DASHDash
|
$47.89 | $49.48 | $47.66 | $189.49万 | $6.26亿 | -0.33% |
| 405 |
LINEALinea
|
$0.002356 | $0.002435 | $0.002346 | $24.02万 | $3,703.82万 | -0.72% |
相关站点
共 40 个
SuperVerse _比特币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Quant _币种排行
USD1 _数字货币市值
Nillion _以太坊ETH价格
Quant _比特币
BNB _比特币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Uniswap _币种排行
CRCLB _BTC行情
Lisk _币种排行
Aptos _BTC行情
Stacks _比特币
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
牛来 _币种排行
PAX Gold _比特币行情
Aptos _币种排行
DODO _以太坊ETH价格
BitTensor _以太坊ETH价格
Dogecoin _BTC行情
Celestia _BTC行情
Stellar _BTC行情
RWUSD _币种排行
Arbitrum _数字货币市值
Stacks _币种排行
Cardano _比特币行情
Nillion _比特币
USDC _比特币
PAX Gold _数字货币市值
BEAMX _加密货币行情
Starknet _币种排行
Ondo _比特币
PAX Gold _数字货币市值
Ethena _币种排行
EUR _数字货币市值
INTCB _以太坊ETH价格