加密日报
行情总览
BB

BounceBit

BB · 美元计价
$0.00711
-3.13% ≈ ￥0.046926 (-$0.00)
更新于 2026-11-02 10:05:01
24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00734
24H 成交量$28.21万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
← 返回行情列表

BB 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% 1000CAT $0.001588 -2.16% AMDB $515.13 +0.83% Hooked Protocol $0.0078 +9.86% IOST $0.000716 +0.28% LiquityLQTY $0.1957 +0.82% SKALESKL $0.00406 +0.25% The GraphGRT $0.02013 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
123 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9985 $138.65万 $2,412.26万 -0.05%
174 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
485 AAOIB AAOIBAAOIB $70.79 $71.72 $69.35 $15.87万 — 1.77%
91 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $206.68万 $16.05亿 -0.60%
529 SCR SCRScroll $0.02025 $0.02072 $0.02 $12.95万 $387.49万 0.00%
398 DYDX DYDXDYDX Chain $0.10435 $0.10725 $0.10357 $26.59万 $7,851.01万 -1.33%
339 XTZ XTZTezos $0.2517 $0.2572 $0.2499 $32.90万 $2.79亿 -1.06%
20 HYPE HYPEHyperliquid $87.67 $88.60 $86.67 $1,709.89万 $210.54亿 -0.98%
49 XLM XLMStellar $0.1688 $0.1699 $0.1663 $520.50万 $59.29亿 -0.30%
278 SPK SPKSpark $0.016959 $0.017534 $0.01666 $42.86万 $2,893.65万 -2.10%
176 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
491 YGG YGGYield Guild Games $0.02366 $0.02441 $0.02351 $15.47万 $1,265.05万 0.25%
29 EUR EUREUR $1.1176 $1.14 $1.12 $1,015.96万 — -1.22%
343 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
651 UVXYB UVXYBUVXYB $18.34 $19.03 $18.26 $2.34万 — -3.22%
436 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00602 $21.31万 $4,131.07万 -1.30%
411 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066 $25.11万 $3,409.05万 -1.32%
92 DASH DASHDash $48.18 $49.48 $47.30 $202.89万 $6.26亿 0.33%
416 LINEA LINEALinea $0.002363 $0.002435 $0.002337 $24.40万 $3,703.82万 -0.84%

相关站点

共 40 个
Starknet _币种排行 RWUSD _数字货币市值 Hashflow _加密货币行情 USDC _币种排行 Pepe _以太坊ETH价格 USDC _以太坊ETH价格 Gravity _数字货币市值 SOXLB _BTC行情 Stellar _比特币 BNB _加密货币行情 SuperVerse _比特币行情 Prometeus _加密货币行情 USDC _比特币行情 First Digital _BTC行情 Plasma _BTC行情 COTI _比特币行情 Bubblemaps _币种排行 Ethereum _币种排行 Aave _比特币行情 Aave _比特币 RWUSD _比特币行情 TQQQB _数字货币市值 Pump.fun _以太坊ETH价格 Mitosis _比特币 XRP _比特币 TRON _加密货币行情 Bitcoin Cash _币种排行 Morpho _BTC行情 Aerodrome _比特币 Near Protocol _比特币 Stacks _BTC行情 MARSCOIN _加密货币行情 MSTRB _以太坊ETH价格 SuperVerse _BTC行情 Gitcoin _数字货币市值 GOOGLB _币种排行 Filecoin _比特币行情 Celo _以太坊ETH价格 TQQQB _比特币行情 Solana _比特币