加密日报
行情总览
CVC

Civic

CVC · 美元计价
$0.02426
2.93% ≈ ￥0.160116 ($0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02357
24H 成交量$116.84万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Render $1.589 +0.89% Lido DAOLDO $0.3505 +4.16% Basic Attention TokenBAT $0.1388 +1.54% Blur $0.00803 -1.83% HoloHOT $0.000358 +1.13% Particle Network $0.0466 -4.90% Curve DAO TokenCRV $0.2851 -1.08% AdExADX $0.0584 +2.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
610 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.43%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $142.93万 $15.97亿 0.99%
531 SCR SCRScroll $0.02042 $0.02072 $0.02 $12.03万 $391.61万 -1.07%
338 DYDX DYDXDYDX Chain $0.10602 $0.10994 $0.10484 $35.23万 $7,877.22万 -0.39%
349 XTZ XTZTezos $0.2546 $0.2583 $0.2531 $33.10万 $2.80亿 -1.09%
16 HYPE HYPEHyperliquid $87.92 $88.78 $87.15 $2,039.58万 $209.97亿 0.54%
45 XLM XLMStellar $0.1686 $0.172 $0.1663 $526.80万 $59.47亿 -1.17%
210 SPK SPKSpark $0.017105 $0.018171 $0.017054 $66.86万 $2,908.01万 -5.60%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
422 YGG YGGYield Guild Games $0.02402 $0.02441 $0.02331 $21.85万 $1,276.97万 1.31%
48 EUR EUREUR $1.1226 $1.14 $1.12 $483.82万 — -0.70%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
670 UVXYB UVXYBUVXYB $18.96 $19.07 $18.92 $8,846.44 — -0.11%
504 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.27万 $4,154.97万 -1.60%
394 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.27万 $3,435.46万 -2.43%
86 DASH DASHDash $48.67 $49.48 $47.72 $206.69万 $6.33亿 0.33%
416 LINEA LINEALinea $0.00241 $0.002435 $0.002369 $23.31万 $3,723.60万 0.92%

相关站点

共 40 个
Hashflow _加密货币行情 Gravity _币种排行 Pump.fun _比特币行情 Morpho _BTC行情 Vanar Chain _以太坊ETH价格 Zcash _以太坊ETH价格 Plasma _币种排行 Renzo _BTC行情 CRCLB _比特币行情 BitTensor _以太坊ETH价格 SuperRare _以太坊ETH价格 Internet _BTC行情 USD1 _比特币行情 USDC _以太坊ETH价格 Filecoin _加密货币行情 XRP _比特币行情 Pudgy Penguins _以太坊ETH价格 Celestia _比特币 TRON _以太坊ETH价格 Celestia _以太坊ETH价格 OFFICIAL TRUMP _比特币 Solana _数字货币市值 Amp _比特币 Pudgy Penguins _比特币 LayerZero _加密货币行情 Hashflow _币种排行 Prometeus _比特币行情 Hashflow _数字货币市值 Internet _BTC行情 COTI _数字货币市值 BUSD _币种排行 Prometeus _数字货币市值 Aave _加密货币行情 Celo _加密货币行情 BIO Protocol _BTC行情 TRON _BTC行情 Solana _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 TRON _币种排行 Hashflow _BTC行情