Convex Finance
CVX · 美元计价
$2.033
-0.54%
≈ ￥13.4178
(-$0.01)
更新于 2026-11-02 07:35:01
24H 最高$2.07
24H 最低$2.00
今日开盘$2.044
24H 成交量$81.07万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 594 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.35 | $6.30万 | — | 0.30% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $187.10万 | $16.05亿 | 0.20% |
| 531 |
SCRScroll
|
$0.02011 | $0.02072 | $0.02 | $11.86万 | $387.49万 | -0.54% |
| 382 |
DYDXDYDX Chain
|
$0.10497 | $0.10725 | $0.10357 | $26.86万 | $7,851.01万 | -1.15% |
| 316 |
XTZTezos
|
$0.2528 | $0.2583 | $0.2499 | $35.32万 | $2.79亿 | -0.51% |
| 20 |
HYPEHyperliquid
|
$87.69 | $88.78 | $86.67 | $1,671.46万 | $210.54亿 | -0.26% |
| 43 |
XLMStellar
|
$0.1682 | $0.1699 | $0.1663 | $532.51万 | $59.29亿 | -1.00% |
| 246 |
SPKSpark
|
$0.016901 | $0.017569 | $0.01666 | $51.45万 | $2,893.65万 | -3.19% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 460 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02337 | $17.88万 | $1,265.05万 | 1.28% |
| 32 |
EUREUR
|
$1.1167 | $1.14 | $1.12 | $851.35万 | — | -1.36% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.87 | $19.03 | $18.87 | $9,296.00 | — | -0.53% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -0.82% |
| 397 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $25.10万 | $3,409.05万 | -1.18% |
| 90 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $193.16万 | $6.26亿 | 0.58% |
| 405 |
LINEALinea
|
$0.002355 | $0.002435 | $0.002337 | $24.45万 | $3,703.82万 | -0.93% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gitcoin _比特币
Arbitrum _比特币
Solana _币种排行
Midnight _比特币
Stacks _BTC行情
Ethena _币种排行
Quant _比特币
USD1 _比特币行情
COTI _BTC行情
Stellar _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _数字货币市值
Cosmos _比特币行情
INTWB _以太坊ETH价格
Sui _以太坊ETH价格
Injective _币种排行
PancakeSwap _加密货币行情
MSTRB _BTC行情
BNB _数字货币市值
Reserve Rights _以太坊ETH价格
Midnight _以太坊ETH价格
Worldcoin _比特币
Litecoin _BTC行情
Starknet _BTC行情
Dogecoin _比特币
Reserve Rights _BTC行情
Celo _以太坊ETH价格
Initia _数字货币市值
Plume _加密货币行情
NFPrompt _比特币行情
Official _比特币
DODO _数字货币市值
DODO _BTC行情
INTCB _比特币
TONToken _比特币行情
USD1 _数字货币市值
Gravity _加密货币行情
牛来 _BTC行情