Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 04:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.27万 | — | 0.22% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.41万 | $16.05亿 | -0.40% |
| 535 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.20% |
| 382 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -1.71% |
| 323 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.06万 | $2.79亿 | -1.30% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,629.27万 | $210.54亿 | -0.82% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $513.59万 | $59.29亿 | -0.95% |
| 235 |
SPKSpark
|
$0.016809 | $0.017665 | $0.01666 | $53.43万 | $2,893.65万 | -4.05% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 441 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.26万 | $1,265.05万 | 1.19% |
| 43 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $520.23万 | — | -0.65% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 665 |
UVXYBUVXYB
|
$18.92 | $19.05 | $18.92 | $1.01万 | — | -0.68% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.28万 | $4,131.07万 | -0.81% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
| 86 |
DASHDash
|
$47.68 | $49.48 | $47.30 | $195.69万 | $6.26亿 | -0.25% |
| 404 |
LINEALinea
|
$0.002365 | $0.002435 | $0.002346 | $23.99万 | $3,703.82万 | -0.34% |
相关站点
共 40 个
Prometeus _比特币
Tether Gold _加密货币行情
Filecoin _币种排行
United Stables _加密货币行情
Eigenlayer _币种排行
CoW Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Cardano _币种排行
NFPrompt _比特币
Prometeus _比特币
Gravity _比特币
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _加密货币行情
SNDKB _BTC行情
XRP _比特币
Morpho _加密货币行情
Tether Gold _BTC行情
XRP _BTC行情
THORChain _加密货币行情
Tether Gold _数字货币市值
Uniswap _加密货币行情
Eigenlayer _加密货币行情
Sui _BTC行情
BNB _比特币行情
Gitcoin _BTC行情
Artificial _币种排行
Caldera _比特币行情
Bubblemaps _数字货币市值
Arbitrum _币种排行
Litecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
MSTRB _数字货币市值
Ripple USD _币种排行
Starknet _加密货币行情
Celestia _加密货币行情
Ripple USD _数字货币市值
Gram _比特币
Aster _以太坊ETH价格