Ethereum
ETH · 美元计价
$2260.97
0.28%
≈ ￥14922.4
($6.41)
更新于 2026-11-02 03:30:02
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2254.56
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($6.41)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 612 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.84万 | $16.05亿 | -0.20% |
| 546 |
SCRScroll
|
$0.02049 | $0.02072 | $0.02 | $10.58万 | $387.49万 | 1.14% |
| 371 |
DYDXDYDX Chain
|
$0.10421 | $0.10725 | $0.10357 | $27.76万 | $7,851.01万 | -2.10% |
| 327 |
XTZTezos
|
$0.2504 | $0.2583 | $0.2499 | $34.98万 | $2.79亿 | -1.80% |
| 20 |
HYPEHyperliquid
|
$87.41 | $88.78 | $87.03 | $1,625.86万 | $210.54亿 | -0.83% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $513.22万 | $59.29亿 | -1.59% |
| 231 |
SPKSpark
|
$0.016779 | $0.017665 | $0.016732 | $55.87万 | $2,893.65万 | -4.11% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 427 |
YGGYield Guild Games
|
$0.02375 | $0.02441 | $0.02331 | $20.95万 | $1,265.05万 | 1.32% |
| 45 |
EUREUR
|
$1.1281 | $1.14 | $1.12 | $486.65万 | — | -0.04% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
UVXYBUVXYB
|
$18.95 | $19.05 | $18.92 | $1.03万 | — | -0.26% |
| 447 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.09万 | $4,131.07万 | -1.94% |
| 399 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.88万 | $3,409.05万 | -3.07% |
| 92 |
DASHDash
|
$47.97 | $49.48 | $47.66 | $189.50万 | $6.26亿 | -0.21% |
| 405 |
LINEALinea
|
$0.002358 | $0.002435 | $0.002346 | $24.03万 | $3,703.82万 | -0.80% |
相关站点
共 40 个
Arbitrum _币种排行
Celo _比特币行情
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
Hashflow _币种排行
BIO Protocol _比特币
Pepe _BTC行情
Artificial _比特币行情
Avalanche _比特币
Ondo _加密货币行情
Gram _币种排行
Solana _BTC行情
TRON _币种排行
Aerodrome _BTC行情
Zcash _BTC行情
Ripple USD _比特币
Solana _币种排行
Plume _比特币行情
United Stables _以太坊ETH价格
Cosmos _币种排行
Kite _比特币行情
Bitcoin _比特币
Holo _数字货币市值
NVDAB _币种排行
SOXLB _数字货币市值
BIO Protocol _加密货币行情
Bitcoin _以太坊ETH价格
COTI _BTC行情
Dogecoin _比特币行情
Ondo _以太坊ETH价格
Aster _BTC行情
SNDKB _数字货币市值
Stellar _BTC行情
Plume _币种排行
COTI _比特币行情
Plasma _加密货币行情
Amp _加密货币行情
Hemi _以太坊ETH价格
Chainlink _比特币
Celo _以太坊ETH价格