加密日报
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Space ID $0.03 +0.33% Santos FC Fan Token $0.413 -1.67% Turtle (turtle.xyz) $0.0346 -0.58% Memecoin $0.000445 -0.67% ContentosCOS $0.000251 +4.58% Immutable XIMX $0.1239 -0.56% Zilliqa $0.001893 -2.27% Gas $1.196 -2.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.13%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
610 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.43%
119 WLFI WLFIOfficial World Liberty Financi $0.051 $0.0513 $0.0499 $142.93万 $15.97亿 0.99%
531 SCR SCRScroll $0.02042 $0.02072 $0.02 $12.03万 $391.61万 -1.07%
338 DYDX DYDXDYDX Chain $0.10602 $0.10994 $0.10484 $35.23万 $7,877.22万 -0.39%
349 XTZ XTZTezos $0.2546 $0.2583 $0.2531 $33.10万 $2.80亿 -1.09%
16 HYPE HYPEHyperliquid $87.92 $88.78 $87.15 $2,039.58万 $209.97亿 0.54%
45 XLM XLMStellar $0.1686 $0.172 $0.1663 $526.80万 $59.47亿 -1.17%
210 SPK SPKSpark $0.017105 $0.018171 $0.017054 $66.86万 $2,908.01万 -5.60%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
422 YGG YGGYield Guild Games $0.02402 $0.02441 $0.02331 $21.85万 $1,276.97万 1.31%
48 EUR EUREUR $1.1226 $1.14 $1.12 $483.82万 — -0.70%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
670 UVXYB UVXYBUVXYB $18.96 $19.07 $18.92 $8,846.44 — -0.11%
504 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.27万 $4,154.97万 -1.60%
394 PEOPLE PEOPLEConstitution DAO $0.00683 $0.00701 $0.0067 $26.27万 $3,435.46万 -2.43%
86 DASH DASHDash $48.67 $49.48 $47.72 $206.69万 $6.33亿 0.33%
416 LINEA LINEALinea $0.00241 $0.002435 $0.002369 $23.31万 $3,723.60万 0.92%

相关站点

共 40 个
Stellar _数字货币市值 THORChain _比特币 Artificial _比特币行情 USD1 _比特币 CRCLB _比特币行情 PancakeSwap _加密货币行情 Pump.fun _币种排行 United Stables _BTC行情 First Digital _加密货币行情 Caldera _币种排行 INTCB _币种排行 Sui _数字货币市值 Plume _BTC行情 Solana _比特币 INTCB _加密货币行情 Artificial _以太坊ETH价格 Hashflow _数字货币市值 Ondo _比特币行情 Dash _数字货币市值 Tether Gold _比特币 Pudgy Penguins _币种排行 SNDKB _BTC行情 TRON _比特币行情 Ethena _数字货币市值 USDC _BTC行情 Injective _以太坊ETH价格 BitTensor _币种排行 牛来 _比特币 SNDKB _BTC行情 Vanar Chain _数字货币市值 Renzo _以太坊ETH价格 Sui _以太坊ETH价格 DODO _数字货币市值 Starknet _数字货币市值 Prometeus _以太坊ETH价格 Cosmos _币种排行 LayerZero _币种排行 Stellar _以太坊ETH价格 Origin _币种排行 Eigenlayer _比特币行情