加密日报
行情总览
GEVB

GEVB

GEVB · 美元计价
$870.89
1.72% ≈ ￥5747.87 ($14.72)
更新于 2026-11-02 12:15:02
24H 最高$873.33
24H 最低$854.30
今日开盘$856.17
24H 成交量$1.51万
流通市值—
24H 涨跌额($14.72)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
← 返回行情列表

GEVB 走势

相关币种行情

查看全部行情 →
DELLB $434.97 +2.32% NFLXB $62.3 +0.31% BBB $8.52 +1.31% BSPB $45.52 -1.19% CRMB $229.27 +0.07% WENB $7.15 -0.28% BRKBB $541.58 -0.56% RDDTB $93.28 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
105 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $170.67万 $2,412.26万 -0.14%
177 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
447 AAOIB AAOIBAAOIB $71.96 $72.07 $69.35 $19.98万 — 3.36%
93 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0513 $0.0497 $209.55万 $16.05亿 -0.79%
516 SCR SCRScroll $0.02008 $0.02072 $0.02002 $13.94万 $387.49万 -0.55%
371 DYDX DYDXDYDX Chain $0.10499 $0.10725 $0.10357 $29.45万 $7,851.01万 -0.46%
378 XTZ XTZTezos $0.2512 $0.2572 $0.2499 $28.78万 $2.79亿 -1.53%
20 HYPE HYPEHyperliquid $88.67 $89.08 $86.67 $1,951.29万 $210.54亿 0.82%
62 XLM XLMStellar $0.1694 $0.1699 $0.1667 $401.48万 $59.29亿 0.59%
287 SPK SPKSpark $0.017055 $0.017534 $0.01666 $40.28万 $2,893.65万 -0.37%
180 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
494 YGG YGGYield Guild Games $0.02366 $0.02441 $0.02347 $15.76万 $1,265.05万 0.34%
29 EUR EUREUR $1.1183 $1.14 $1.12 $1,044.14万 — -1.23%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
652 UVXYB UVXYBUVXYB $18.3 $19.03 $18.26 $2.63万 — -3.74%
422 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00602 $23.14万 $4,131.07万 -1.78%
390 PEOPLE PEOPLEConstitution DAO $0.00679 $0.00687 $0.0066 $27.47万 $3,409.05万 -0.15%
92 DASH DASHDash $48.6 $49.48 $47.30 $213.37万 $6.26亿 1.19%
522 LINEA LINEALinea $0.002366 $0.002429 $0.002337 $13.73万 $3,703.82万 -0.92%

相关站点

共 40 个
Gram _币种排行 Sui _BTC行情 CRCLB _加密货币行情 TONToken _加密货币行情 Ethena _以太坊ETH价格 MARSCOIN _比特币行情 Quant _比特币行情 Injective _以太坊ETH价格 First Digital _币种排行 Worldcoin _BTC行情 BNB _比特币行情 Ethereum _币种排行 Arbitrum _以太坊ETH价格 Mitosis _加密货币行情 Uniswap _加密货币行情 Gravity _数字货币市值 Stellar _比特币行情 Celestia _以太坊ETH价格 NFPrompt _比特币行情 GOOGLB _以太坊ETH价格 Plasma _比特币 Hyperliquid _以太坊ETH价格 KORUB _数字货币市值 Ondo _数字货币市值 MSTRB _数字货币市值 TONToken _比特币 Sei _数字货币市值 Plume _加密货币行情 Aave _数字货币市值 Origin _以太坊ETH价格 Hyperliquid _币种排行 OFFICIAL TRUMP _比特币行情 SuperVerse _数字货币市值 MSTRB _比特币 Hyperliquid _币种排行 Cardano _以太坊ETH价格 Quant _比特币行情 PancakeSwap _数字货币市值 Plasma _加密货币行情 Dash _比特币行情