Golem
GLM · 美元计价
$0.1103
-3.92%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.1155
24H 最低$0.1103
今日开盘$0.1148
24H 成交量$11.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
AAOIBAAOIB
|
$71.68 | $72.12 | $69.35 | $21.19万 | — | 2.92% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.61万 | $16.05亿 | -0.80% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 373 |
DYDXDYDX Chain
|
$0.10488 | $0.10725 | $0.10357 | $29.12万 | $7,851.01万 | -1.21% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
| 18 |
HYPEHyperliquid
|
$88.23 | $89.08 | $86.67 | $2,053.82万 | $210.54亿 | 0.08% |
| 63 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.24万 | $59.29亿 | 0.36% |
| 290 |
SPKSpark
|
$0.016984 | $0.017534 | $0.01666 | $39.90万 | $2,893.65万 | -1.05% |
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.66万 | $1,265.05万 | -0.04% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,045.83万 | — | -1.18% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 652 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.66万 | — | -3.01% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.13万 | $4,131.07万 | -2.26% |
| 390 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $27.00万 | $3,409.05万 | -0.73% |
| 90 |
DASHDash
|
$48.69 | $49.48 | $47.30 | $218.59万 | $6.26亿 | 1.14% |
| 547 |
LINEALinea
|
$0.002363 | $0.002429 | $0.002337 | $11.86万 | $3,703.82万 | -0.55% |
相关站点
共 40 个
TRON _比特币
THORChain _加密货币行情
BIO Protocol _加密货币行情
Solana _比特币行情
CRCLB _以太坊ETH价格
LayerZero _加密货币行情
GOOGLB _比特币行情
United Stables _加密货币行情
United Stables _BTC行情
Injective _币种排行
Vanar Chain _BTC行情
Official _比特币
Stellar _BTC行情
MUB _以太坊ETH价格
Aptos _以太坊ETH价格
Solana _比特币
Origin _数字货币市值
MUB _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
TQQQB _比特币
Pepe _比特币行情
Nillion _比特币
SuperVerse _BTC行情
Caldera _以太坊ETH价格
XRP _比特币
Pepe _以太坊ETH价格
RWUSD _BTC行情
Bitcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Litecoin _币种排行
Artificial _比特币
Hemi _数字货币市值
Sophon _以太坊ETH价格
RWUSD _BTC行情
Stellar _数字货币市值
Ripple USD _以太坊ETH价格
Kite _加密货币行情
MSTRB _币种排行