Hamster Kombat
HMSTR · 美元计价
$0.0001395
-0.99%
≈ ￥0.0009207
(-$0.00)
更新于 2026-11-01 22:25:01
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001409
24H 成交量$10.44万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.65万 | $2,414.59万 | -0.14% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
AAOIBAAOIB
|
$69.71 | $69.92 | $69.37 | $5.19万 | — | 0.42% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0509 | $0.0499 | $121.26万 | $15.97亿 | 0.79% |
| 533 |
SCRScroll
|
$0.02059 | $0.02072 | $0.02 | $11.70万 | $391.61万 | 0.64% |
| 338 |
DYDXDYDX Chain
|
$0.10626 | $0.10994 | $0.10484 | $34.99万 | $7,877.22万 | 0.61% |
| 349 |
XTZTezos
|
$0.2558 | $0.2583 | $0.2531 | $33.29万 | $2.80亿 | -0.12% |
| 16 |
HYPEHyperliquid
|
$88.27 | $88.78 | $86.39 | $2,042.91万 | $209.97亿 | 1.36% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $528.15万 | $59.47亿 | -0.41% |
| 206 |
SPKSpark
|
$0.017132 | $0.018366 | $0.017054 | $70.22万 | $2,908.01万 | -6.13% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 422 |
YGGYield Guild Games
|
$0.024 | $0.02441 | $0.02331 | $21.91万 | $1,276.97万 | 1.05% |
| 48 |
EUREUR
|
$1.1228 | $1.14 | $1.12 | $488.94万 | — | -0.64% |
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 669 |
UVXYBUVXYB
|
$18.98 | $19.07 | $18.92 | $8,975.04 | — | -0.32% |
| 500 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.58万 | $4,154.97万 | -0.48% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.79万 | $3,435.46万 | -2.16% |
| 80 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $232.47万 | $6.33亿 | 1.02% |
| 409 |
LINEALinea
|
$0.002406 | $0.002435 | $0.002357 | $24.75万 | $3,723.60万 | 1.95% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Litecoin _比特币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Falcon Finance _比特币行情
Solana _以太坊ETH价格
Pump.fun _BTC行情
Pepe _加密货币行情
Pudgy Penguins _加密货币行情
SuperVerse _BTC行情
NVDAB _比特币
Injective _比特币行情
SOXLB _比特币行情
RedStone _比特币
Hedera _比特币
Origin _币种排行
Filecoin _比特币行情
PancakeSwap _比特币
Renzo _数字货币市值
MSTRB _以太坊ETH价格
RWUSD _币种排行
SOXLB _比特币
Gitcoin _加密货币行情
Initia _BTC行情
MSTRB _BTC行情
USD1 _比特币
Prometeus _币种排行
Gitcoin _比特币行情
Gitcoin _比特币行情
RWUSD _币种排行
BitTensor _以太坊ETH价格
Lisk _比特币
CoW Protocol _加密货币行情
Morpho _BTC行情
ZAMA _比特币
Pepe _以太坊ETH价格
Aave _比特币
CoW Protocol _币种排行
Arbitrum _加密货币行情
Aptos _BTC行情