加密日报
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.56
3.00% ≈ ￥49.896 ($0.22)
更新于 2026-11-01 23:50:02
24H 最高$7.63
24H 最低$7.21
今日开盘$7.34
24H 成交量$171.10万
流通市值—
24H 涨跌额($0.22)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
SuperRare $0.01249 -3.25% BUSD $1.0003 -0.03% Internet ComputerICP $2.522 +0.48% Pendle $1.853 -1.85% CosmosATOM $1.469 -3.23% RNDR $7.03 +2.58% Midnight $0.04215 +4.72% BIO Protocol $0.02304 +6.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
122 XUSD XUSDStraitsX USD $0.9998 $1.00 $0.9985 $137.96万 $2,414.59万 -0.12%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
607 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.35%
119 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $142.13万 $15.97亿 0.80%
560 SCR SCRScroll $0.02036 $0.02072 $0.02 $9.93万 $391.61万 -0.34%
383 DYDX DYDXDYDX Chain $0.10579 $0.10994 $0.10484 $27.25万 $7,877.22万 -0.64%
344 XTZ XTZTezos $0.2525 $0.2583 $0.2525 $33.62万 $2.80亿 -1.64%
16 HYPE HYPEHyperliquid $87.76 $88.78 $87.15 $1,959.38万 $209.97亿 -0.14%
45 XLM XLMStellar $0.1683 $0.172 $0.1663 $518.33万 $59.47亿 -1.81%
210 SPK SPKSpark $0.017051 $0.018171 $0.017028 $67.11万 $2,908.01万 -5.53%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
425 YGG YGGYield Guild Games $0.02392 $0.02441 $0.02331 $21.53万 $1,276.97万 1.27%
48 EUR EUREUR $1.1224 $1.14 $1.12 $493.01万 — -0.57%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
670 UVXYB UVXYBUVXYB $18.99 $19.07 $18.92 $8,814.61 — -0.21%
501 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.22万 $4,154.97万 -1.92%
395 PEOPLE PEOPLEConstitution DAO $0.0068 $0.007 $0.0067 $26.03万 $3,435.46万 -2.86%
87 DASH DASHDash $48.54 $49.48 $47.72 $205.21万 $6.33亿 -0.70%
417 LINEA LINEALinea $0.0024 $0.002435 $0.002369 $23.08万 $3,723.60万 0.00%

相关站点

共 40 个
Ondo _比特币 Gram _比特币行情 Pudgy Penguins _以太坊ETH价格 CRCLB _BTC行情 SOXLB _币种排行 Bitcoin _比特币 Ondo _加密货币行情 Sui _数字货币市值 CRCLB _以太坊ETH价格 Pepe _BTC行情 Avalanche _数字货币市值 Lisk _币种排行 Hedera _BTC行情 Celo _币种排行 Arbitrum _比特币 BUSD _BTC行情 Chainlink _以太坊ETH价格 Amp _加密货币行情 Gitcoin _比特币行情 Pudgy Penguins _以太坊ETH价格 Near Protocol _以太坊ETH价格 BitTensor _BTC行情 Injective _比特币行情 Dash _比特币行情 Renzo _比特币 Solana _以太坊ETH价格 INTWB _以太坊ETH价格 SNDKB _加密货币行情 PAX Gold _比特币行情 Celestia _BTC行情 Cosmos _比特币 Starknet _币种排行 Celestia _比特币 SuperRare _以太坊ETH价格 CRCLB _BTC行情 Internet _币种排行 Vanar Chain _比特币 Worldcoin _比特币行情 Zcash _加密货币行情 PAX Gold _加密货币行情