加密日报
行情总览
LQTY

Liquity

LQTY · 美元计价
$0.1954
0.83% ≈ ￥1.2896 ($0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1938
24H 成交量$25.35万
流通市值$1,966.08万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

LQTY 走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.857 -0.93% StratisSTRAX $0.01028 -2.10% RavencoinRVN $0.001381 +0.88% Brevis $0.08 -6.21% Flamingo FinanceFLM $0.0167 +8.44% Gains NetworkGNS $0.37 -0.27% ArdorARDR $0.02096 -0.52% PNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
548 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
121 XUSD XUSDStraitsX USD $0.9996 $1.00 $0.9985 $137.12万 $2,412.26万 -0.14%
172 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
547 AAOIB AAOIBAAOIB $70.02 $70.09 $69.35 $10.94万 — 0.69%
92 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0498 $192.81万 $16.05亿 -0.40%
527 SCR SCRScroll $0.02021 $0.02072 $0.02 $12.18万 $387.49万 -0.10%
389 DYDX DYDXDYDX Chain $0.10475 $0.10725 $0.10357 $26.40万 $7,851.01万 -1.52%
340 XTZ XTZTezos $0.2523 $0.2583 $0.2499 $32.31万 $2.79亿 -1.60%
20 HYPE HYPEHyperliquid $87.63 $88.78 $86.67 $1,707.32万 $210.54亿 -0.53%
44 XLM XLMStellar $0.1677 $0.1699 $0.1663 $530.38万 $59.29亿 -1.06%
245 SPK SPKSpark $0.016947 $0.017569 $0.01666 $51.54万 $2,893.65万 -2.92%
174 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
470 YGG YGGYield Guild Games $0.02366 $0.02441 $0.02345 $17.11万 $1,265.05万 0.64%
29 EUR EUREUR $1.1167 $1.14 $1.12 $981.54万 — -1.31%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
666 UVXYB UVXYBUVXYB $18.76 $19.03 $18.73 $1.09万 — -1.06%
428 ROSE ROSEOasis Network $0.00607 $0.00624 $0.00602 $21.17万 $4,131.07万 -1.14%
411 PEOPLE PEOPLEConstitution DAO $0.00674 $0.00687 $0.0066 $23.16万 $3,409.05万 -0.88%
90 DASH DASHDash $48.28 $49.48 $47.30 $195.79万 $6.26亿 0.54%
401 LINEA LINEALinea $0.002355 $0.002435 $0.002337 $24.70万 $3,703.82万 -1.13%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 Aster _BTC行情 PancakeSwap _比特币行情 Reserve Rights _比特币 Aptos _比特币行情 PancakeSwap _比特币 PAX Gold _BTC行情 Hemi _以太坊ETH价格 Zcash _比特币行情 Morpho _比特币行情 Solv Protocol _BTC行情 Plume _以太坊ETH价格 SOXLB _币种排行 Aave _比特币 USDC _加密货币行情 Holo _BTC行情 Morpho _比特币 Avalanche _比特币行情 INTCB _比特币 Plasma _比特币行情 Official _数字货币市值 Holo _以太坊ETH价格 Official _数字货币市值 First Digital _比特币 Gram _比特币 BNB _比特币行情 Litecoin _以太坊ETH价格 TRON _比特币行情 Filecoin _加密货币行情 BIO Protocol _加密货币行情 Filecoin _BTC行情 PancakeSwap _加密货币行情 Stellar _数字货币市值 Stacks _加密货币行情 Quant _比特币 Holo _BTC行情 Chainlink _BTC行情 Stellar _加密货币行情 Hashflow _比特币 Pump.fun _加密货币行情