Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 103 |
XUSDStraitsX USD
|
$1 | $1.00 | $0.9975 | $189.87万 | $2,412.26万 | -0.11% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 436 |
AAOIBAAOIB
|
$71.99 | $72.16 | $69.35 | $21.43万 | — | 3.27% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $215.62万 | $16.05亿 | -0.80% |
| 472 |
SCRScroll
|
$0.01997 | $0.02072 | $0.01993 | $17.76万 | $387.49万 | -2.01% |
| 363 |
DYDXDYDX Chain
|
$0.10482 | $0.10725 | $0.10357 | $30.90万 | $7,851.01万 | -1.73% |
| 438 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.43% |
| 14 |
HYPEHyperliquid
|
$87.73 | $89.08 | $86.67 | $2,266.55万 | $210.54亿 | -0.60% |
| 63 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $382.62万 | $59.29亿 | -0.59% |
| 303 |
SPKSpark
|
$0.016836 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.36% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
YGGYield Guild Games
|
$0.02352 | $0.02441 | $0.02342 | $17.25万 | $1,265.05万 | -1.01% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,042.89万 | — | -0.95% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
UVXYBUVXYB
|
$18.43 | $19.03 | $18.26 | $2.70万 | — | -2.90% |
| 412 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.39万 | $4,131.07万 | -4.02% |
| 377 |
PEOPLEConstitution DAO
|
$0.00667 | $0.00687 | $0.0066 | $29.00万 | $3,409.05万 | -2.49% |
| 85 |
DASHDash
|
$48.43 | $49.48 | $47.30 | $232.98万 | $6.26亿 | 0.58% |
| 547 |
LINEALinea
|
$0.002355 | $0.002429 | $0.002337 | $12.29万 | $3,703.82万 | -1.46% |
相关站点
共 40 个
Artificial _比特币
Sei _比特币行情
Sophon _币种排行
Prometeus _加密货币行情
Lisk _比特币
SOXLB _加密货币行情
Internet _BTC行情
OFFICIAL TRUMP _数字货币市值
CRCLB _数字货币市值
USDC _加密货币行情
TONToken _比特币行情
Gitcoin _币种排行
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
Stacks _比特币行情
Lisk _以太坊ETH价格
THORChain _BTC行情
SKHYB _以太坊ETH价格
Dash _数字货币市值
Gitcoin _比特币行情
EUR _比特币行情
Hashflow _以太坊ETH价格
USDC _比特币
Tether Gold _BTC行情
LayerZero _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _比特币
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
Aster _比特币
Sui _比特币
Official _数字货币市值
Cosmos _数字货币市值
Gitcoin _币种排行
TRON _比特币
Bubblemaps _数字货币市值
Solv Protocol _比特币
Internet _数字货币市值