Newton Protocol
NEWT · 美元计价
$0.04353
-1.29%
≈ ￥0.287298
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.0441
24H 成交量$23.97万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 108 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 438 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.22万 | — | 3.36% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.23万 | $16.05亿 | -0.60% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 362 |
DYDXDYDX Chain
|
$0.10513 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -0.94% |
| 437 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.72% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 62 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1667 | $390.53万 | $59.29亿 | 0.24% |
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 479 |
YGGYield Guild Games
|
$0.0236 | $0.02441 | $0.02342 | $17.11万 | $1,265.05万 | -0.25% |
| 30 |
EUREUR
|
$1.1194 | $1.13 | $1.12 | $1,046.70万 | — | -1.00% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 653 |
UVXYBUVXYB
|
$18.37 | $19.03 | $18.26 | $2.67万 | — | -3.32% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.92万 | $4,131.07万 | -2.58% |
| 374 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $29.17万 | $3,409.05万 | -1.46% |
| 90 |
DASHDash
|
$48.67 | $49.48 | $47.30 | $223.12万 | $6.26亿 | 1.23% |
| 545 |
LINEALinea
|
$0.002365 | $0.002429 | $0.002337 | $12.21万 | $3,703.82万 | -0.76% |
相关站点
共 40 个
XRP _币种排行
Injective _比特币行情
Avalanche _比特币
Chainlink _币种排行
Ripple USD _BTC行情
Hedera _数字货币市值
Internet _BTC行情
COTI _币种排行
Pump.fun _以太坊ETH价格
USDC _BTC行情
SuperVerse _币种排行
Quant _加密货币行情
Ondo _BTC行情
Artificial _加密货币行情
Chainlink _币种排行
First Digital _BTC行情
Hedera _加密货币行情
RWUSD _BTC行情
Hedera _数字货币市值
Solana _比特币
Caldera _币种排行
Caldera _以太坊ETH价格
Celestia _比特币行情
INTCB _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
Celo _比特币
SuperVerse _数字货币市值
Plasma _币种排行
Nillion _比特币
Dash _加密货币行情
Ripple USD _币种排行
Cosmos _比特币行情
ZAMA _加密货币行情
CRCLB _比特币
Pepe _以太坊ETH价格
First Digital _比特币行情
SKHYB _BTC行情
Quant _比特币