OpenLedger
OPEN · 美元计价
$0.084
-3.23%
≈ ￥0.5544
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0868
24H 最低$0.0831
今日开盘$0.0868
24H 成交量$50.88万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.30万 | — | 0.36% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.76万 | $16.05亿 | 0.20% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.80万 | $387.49万 | 1.08% |
| 390 |
DYDXDYDX Chain
|
$0.10539 | $0.10725 | $0.10484 | $25.89万 | $7,851.01万 | -1.48% |
| 330 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.90% |
| 18 |
HYPEHyperliquid
|
$88.24 | $88.78 | $87.23 | $1,827.20万 | $210.54亿 | 0.31% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.09万 | $59.29亿 | -0.77% |
| 229 |
SPKSpark
|
$0.016992 | $0.017725 | $0.016956 | $57.78万 | $2,893.65万 | -4.01% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.96% |
| 45 |
EUREUR
|
$1.1257 | $1.14 | $1.12 | $494.35万 | — | -0.51% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
UVXYBUVXYB
|
$18.95 | $19.06 | $18.92 | $9,095.47 | — | -0.26% |
| 493 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.45% |
| 407 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00691 | $0.0067 | $23.63万 | $3,409.05万 | -2.61% |
| 95 |
DASHDash
|
$48.45 | $49.48 | $47.72 | $180.20万 | $6.26亿 | 0.50% |
| 411 |
LINEALinea
|
$0.002393 | $0.002435 | $0.002369 | $23.28万 | $3,703.82万 | 0.63% |
相关站点
共 40 个
Origin _以太坊ETH价格
USDC _BTC行情
Worldcoin _BTC行情
INTCB _BTC行情
LayerZero _以太坊ETH价格
Dash _加密货币行情
Uniswap _比特币行情
USD1 _数字货币市值
Avalanche _BTC行情
Stellar _BTC行情
Arbitrum _币种排行
ZAMA _加密货币行情
BEAMX _比特币
Ripple USD _币种排行
THORChain _BTC行情
Ondo _BTC行情
BIO Protocol _BTC行情
Chainlink _比特币
PAX Gold _以太坊ETH价格
Bubblemaps _币种排行
Celestia _比特币行情
Bitcoin Cash _数字货币市值
Stellar _BTC行情
Dogecoin _BTC行情
Dogecoin _币种排行
BUSD _比特币
Pepe _加密货币行情
Cardano _BTC行情
Reserve Rights _币种排行
Uniswap _加密货币行情
XRP _BTC行情
Hashflow _加密货币行情
Panther _比特币
BUSD _加密货币行情
USD1 _比特币行情
Celestia _BTC行情
SOXLB _比特币行情
CRCLB _数字货币市值
PAX Gold _加密货币行情
LayerZero _比特币行情