加密日报
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 00:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002316 -1.91% SNXXB $7.02 +3.39% RE $0.3428 -6.59% CyberConnect $0.265 -2.57% KaminoKMNO $0.0326 +0.46% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $293.17万 0.00%
120 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $137.98万 $2,414.59万 -0.12%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
608 AAOIB AAOIBAAOIB $69.8 $69.92 $69.39 $4.58万 — 0.48%
117 WLFI WLFIOfficial World Liberty Financi $0.0506 $0.0513 $0.0499 $142.84万 $15.97亿 0.40%
560 SCR SCRScroll $0.02035 $0.02072 $0.02 $9.71万 $391.61万 -0.44%
402 DYDX DYDXDYDX Chain $0.10567 $0.108 $0.10484 $24.26万 $7,877.22万 -1.83%
338 XTZ XTZTezos $0.2547 $0.2583 $0.2525 $34.44万 $2.80亿 -0.51%
16 HYPE HYPEHyperliquid $88.16 $88.78 $87.15 $1,941.73万 $209.97亿 0.63%
43 XLM XLMStellar $0.1681 $0.1708 $0.1663 $519.34万 $59.47亿 -1.58%
211 SPK SPKSpark $0.017082 $0.018171 $0.017013 $66.79万 $2,908.01万 -5.82%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
426 YGG YGGYield Guild Games $0.02398 $0.02441 $0.02331 $21.61万 $1,276.97万 1.74%
47 EUR EUREUR $1.1232 $1.14 $1.12 $489.23万 — -0.53%
349 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
670 UVXYB UVXYBUVXYB $18.95 $19.07 $18.92 $9,077.63 — -0.42%
493 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.44万 $4,154.97万 -1.92%
393 PEOPLE PEOPLEConstitution DAO $0.00679 $0.00698 $0.0067 $25.70万 $3,435.46万 -2.72%
88 DASH DASHDash $48.81 $49.48 $47.72 $196.90万 $6.33亿 -0.20%
417 LINEA LINEALinea $0.002395 $0.002435 $0.002369 $22.84万 $3,723.60万 0.04%

相关站点

共 40 个
SuperRare _比特币行情 Internet _以太坊ETH价格 ZAMA _比特币 EUR _数字货币市值 Power Ledger _比特币 Plume _币种排行 Aptos _比特币 Caldera _比特币 INTCB _币种排行 SNDKB _以太坊ETH价格 Cosmos _BTC行情 Stacks _币种排行 BUSD _以太坊ETH价格 BUSD _以太坊ETH价格 USDC _比特币 Hedera _数字货币市值 Pepe _数字货币市值 PAX Gold _以太坊ETH价格 TONToken _加密货币行情 Stellar _以太坊ETH价格 Chainlink _比特币 NFPrompt _数字货币市值 牛来 _以太坊ETH价格 Panther _数字货币市值 Vanar Chain _以太坊ETH价格 Bitcoin Cash _比特币 SuperVerse _BTC行情 Chainlink _以太坊ETH价格 Uniswap _比特币行情 Stacks _比特币 Ethena _BTC行情 OFFICIAL TRUMP _比特币行情 Origin _加密货币行情 Eigenlayer _BTC行情 Pudgy Penguins _币种排行 THORChain _比特币 Hedera _加密货币行情 TONToken _比特币行情 Prometeus _币种排行 RWUSD _币种排行