Pudgy Penguins
PENGU · 美元计价
$0.007221
-0.62%
≈ ￥0.047659
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007266
24H 成交量$175.82万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.12万 | $2,412.26万 | -0.14% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 533 |
AAOIBAAOIB
|
$69.92 | $70.09 | $69.35 | $11.74万 | — | 0.55% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0497 | $0.0513 | $0.0497 | $194.82万 | $16.05亿 | -0.60% |
| 528 |
SCRScroll
|
$0.02015 | $0.02072 | $0.02 | $12.20万 | $387.49万 | -0.40% |
| 389 |
DYDXDYDX Chain
|
$0.10413 | $0.10725 | $0.10357 | $26.43万 | $7,851.01万 | -2.12% |
| 371 |
XTZTezos
|
$0.251 | $0.2576 | $0.2499 | $28.43万 | $2.79亿 | -2.26% |
| 20 |
HYPEHyperliquid
|
$87.53 | $88.78 | $86.67 | $1,711.20万 | $210.54亿 | -0.78% |
| 44 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1663 | $532.10万 | $59.29亿 | -1.42% |
| 245 |
SPKSpark
|
$0.016878 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.56% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 473 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02345 | $16.83万 | $1,265.05万 | 0.13% |
| 29 |
EUREUR
|
$1.1168 | $1.14 | $1.12 | $982.72万 | — | -1.27% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 664 |
UVXYBUVXYB
|
$18.79 | $19.03 | $18.73 | $1.10万 | — | -0.90% |
| 433 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.82万 | $4,131.07万 | -2.11% |
| 408 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.47% |
| 90 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $195.18万 | $6.26亿 | 0.33% |
| 402 |
LINEALinea
|
$0.002351 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.14% |
相关站点
共 40 个
Prometeus _BTC行情
PancakeSwap _数字货币市值
United Stables _比特币行情
Mitosis _加密货币行情
Litecoin _BTC行情
United Stables _加密货币行情
Worldcoin _加密货币行情
Worldcoin _数字货币市值
Midnight _加密货币行情
Reserve Rights _数字货币市值
Power Ledger _以太坊ETH价格
Lisk _币种排行
Plasma _BTC行情
THORChain _以太坊ETH价格
USD1 _BTC行情
Plume _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币
Arbitrum _比特币行情
Starknet _加密货币行情
Solv Protocol _数字货币市值
Celo _加密货币行情
Aptos _以太坊ETH价格
Plume _比特币
ZAMA _比特币
Caldera _比特币
USDC _比特币行情
Nillion _比特币行情
SNDKB _BTC行情
Worldcoin _币种排行
PAX Gold _比特币
MSTRB _比特币
Bitcoin _比特币行情
Kite _币种排行
Zcash _BTC行情
Stellar _比特币行情
TRON _比特币
Filecoin _币种排行
Vanar Chain _数字货币市值
Aave _BTC行情