POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $182.77万 | $16.05亿 | -0.20% |
| 532 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02 | $11.50万 | $387.49万 | -1.42% |
| 382 |
DYDXDYDX Chain
|
$0.10394 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -2.40% |
| 323 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.81万 | $2.79亿 | -0.87% |
| 20 |
HYPEHyperliquid
|
$87 | $88.78 | $86.67 | $1,615.34万 | $210.54亿 | -1.38% |
| 43 |
XLMStellar
|
$0.1672 | $0.1703 | $0.1663 | $520.40万 | $59.29亿 | -1.82% |
| 242 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $52.15万 | $2,893.65万 | -4.06% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 454 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02337 | $18.13万 | $1,265.05万 | 0.64% |
| 38 |
EUREUR
|
$1.1201 | $1.14 | $1.12 | $639.61万 | — | -0.84% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
UVXYBUVXYB
|
$18.93 | $19.03 | $18.91 | $8,803.63 | — | -0.42% |
| 436 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.18万 | $4,131.07万 | -2.11% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $192.61万 | $6.26亿 | -0.29% |
| 401 |
LINEALinea
|
$0.002347 | $0.002435 | $0.002346 | $24.13万 | $3,703.82万 | -1.64% |
相关站点
共 40 个
Quant _BTC行情
Solana _比特币行情
Morpho _加密货币行情
Starknet _加密货币行情
Plume _加密货币行情
Solana _BTC行情
BEAMX _加密货币行情
Quant _比特币
ZAMA _币种排行
INTCB _BTC行情
Stellar _以太坊ETH价格
Tether Gold _币种排行
LayerZero _币种排行
Dogecoin _以太坊ETH价格
Hyperliquid _比特币
RWUSD _比特币
CRCLB _比特币
Sophon _以太坊ETH价格
Bitcoin _数字货币市值
Official _以太坊ETH价格
SNDKB _BTC行情
Quant _以太坊ETH价格
Holo _比特币行情
Stellar _比特币行情
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
Aave _比特币
Dogecoin _数字货币市值
Solana _以太坊ETH价格
MARSCOIN _BTC行情
Initia _比特币
Aerodrome _BTC行情
Stellar _以太坊ETH价格
Dogecoin _以太坊ETH价格
Nillion _BTC行情
TONToken _BTC行情
Aster _数字货币市值
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
Origin _比特币