Raydium
RAY · 美元计价
$1.6246
-1.02%
≈ ￥10.7224
(-$0.02)
更新于 2026-11-02 06:00:01
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6413
24H 成交量$101.29万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 613 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 93 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $183.46万 | $16.05亿 | 0.00% |
| 535 |
SCRScroll
|
$0.02018 | $0.02072 | $0.02 | $11.39万 | $387.49万 | -0.44% |
| 386 |
DYDXDYDX Chain
|
$0.10464 | $0.10725 | $0.10357 | $26.25万 | $7,851.01万 | -1.86% |
| 323 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
| 20 |
HYPEHyperliquid
|
$87.79 | $88.78 | $86.67 | $1,608.79万 | $210.54亿 | -0.50% |
| 43 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $519.20万 | $59.29亿 | -1.59% |
| 237 |
SPKSpark
|
$0.016962 | $0.017665 | $0.01666 | $53.19万 | $2,893.65万 | -3.52% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02374 | $0.02441 | $0.02337 | $18.58万 | $1,265.05万 | 1.06% |
| 38 |
EUREUR
|
$1.1197 | $1.14 | $1.12 | $618.22万 | — | -0.93% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 666 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $9,446.64 | — | -0.11% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -1.30% |
| 397 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.72万 | $3,409.05万 | -1.77% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $192.26万 | $6.26亿 | 0.15% |
| 406 |
LINEALinea
|
$0.002367 | $0.002435 | $0.002346 | $23.75万 | $3,703.82万 | -1.05% |
相关站点
共 40 个
Hedera _比特币
Bitcoin _比特币
Initia _BTC行情
Dogecoin _币种排行
MSTRB _比特币
INTCB _比特币
Bitcoin Cash _比特币
Caldera _比特币行情
Holo _比特币
Nillion _币种排行
Cosmos _比特币
Nillion _数字货币市值
USDC _以太坊ETH价格
Filecoin _数字货币市值
Gitcoin _比特币行情
THORChain _比特币行情
Celo _加密货币行情
Official _加密货币行情
Worldcoin _BTC行情
Ripple USD _BTC行情
Worldcoin _币种排行
TONToken _数字货币市值
Celo _数字货币市值
Gram _以太坊ETH价格
First Digital _BTC行情
PAX Gold _数字货币市值
Eigenlayer _BTC行情
Bubblemaps _BTC行情
Gram _数字货币市值
Bitcoin _比特币
Mitosis _BTC行情
Dogecoin _币种排行
Gitcoin _BTC行情
Gravity _币种排行
Cardano _比特币行情
Celestia _加密货币行情
Solana _BTC行情
Gram _比特币
Plasma _比特币行情
INTCB _币种排行