加密日报
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01681
-0.65% ≈ ￥0.110946 (-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.01706
24H 最低$0.01665
今日开盘$0.01692
24H 成交量$38.06万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% Unifi ProtocolUNFI $1.341 -0.08% IRIS $0.00521 -6.46% Reef $0.000688 +2.69% Lumia $0.0778 -1.39% APROAT $0.1272 +1.68% Synapse $0.15586 -1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
537 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
117 XUSD XUSDStraitsX USD $0.9997 $1.00 $0.9985 $138.01万 $2,412.26万 -0.14%
177 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
613 AAOIB AAOIBAAOIB $69.68 $69.92 $69.39 $4.27万 — 0.40%
104 WLFI WLFIOfficial World Liberty Financi $0.0507 $0.0513 $0.0499 $160.96万 $16.05亿 0.80%
554 SCR SCRScroll $0.02054 $0.02072 $0.02 $9.78万 $387.49万 1.08%
388 DYDX DYDXDYDX Chain $0.10508 $0.10725 $0.10484 $26.14万 $7,851.01万 -1.51%
330 XTZ XTZTezos $0.2529 $0.2583 $0.2525 $34.42万 $2.79亿 -1.02%
19 HYPE HYPEHyperliquid $88.08 $88.78 $87.23 $1,708.13万 $210.54亿 0.02%
42 XLM XLMStellar $0.1679 $0.1708 $0.1663 $515.52万 $59.29亿 -0.94%
230 SPK SPKSpark $0.016966 $0.017709 $0.016956 $57.18万 $2,893.65万 -3.32%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
424 YGG YGGYield Guild Games $0.02389 $0.02441 $0.02331 $21.60万 $1,265.05万 1.96%
46 EUR EUREUR $1.1261 $1.14 $1.12 $489.03万 — -0.40%
344 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
667 UVXYB UVXYBUVXYB $19 $19.06 $18.92 $9,097.38 — 0.00%
498 ROSE ROSEOasis Network $0.00613 $0.00624 $0.00611 $14.10万 $4,131.07万 -1.13%
407 PEOPLE PEOPLEConstitution DAO $0.0067 $0.00691 $0.00669 $23.71万 $3,409.05万 -2.76%
95 DASH DASHDash $48.39 $49.48 $47.72 $181.01万 $6.26亿 0.33%
413 LINEA LINEALinea $0.00239 $0.002435 $0.002369 $23.07万 $3,703.82万 0.55%

相关站点

共 40 个
Pepe _比特币 Starknet _数字货币市值 Reserve Rights _比特币行情 Power Ledger _比特币行情 Dash _以太坊ETH价格 MARSCOIN _比特币 Renzo _BTC行情 Uniswap _数字货币市值 GOOGLB _比特币行情 Stacks _数字货币市值 Bitcoin Cash _比特币 Nillion _数字货币市值 Celo _数字货币市值 NFPrompt _比特币 Ethena _BTC行情 Power Ledger _币种排行 Aerodrome _BTC行情 Pepe _数字货币市值 Gravity _币种排行 LayerZero _币种排行 Bitcoin _以太坊ETH价格 USDC _BTC行情 Aave _以太坊ETH价格 Uniswap _加密货币行情 NVDAB _加密货币行情 Sui _数字货币市值 Stacks _加密货币行情 Gitcoin _加密货币行情 Worldcoin _加密货币行情 Near Protocol _比特币行情 Worldcoin _加密货币行情 Ondo _数字货币市值 Amp _以太坊ETH价格 Origin _加密货币行情 BitTensor _数字货币市值 Reserve Rights _BTC行情 First Digital _BTC行情 Celo _数字货币市值 Aster _加密货币行情 XRP _以太坊ETH价格