SSV Network
SSV · 美元计价
$2.296
1.59%
≈ ￥15.1536
($0.04)
更新于 2026-11-02 09:45:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.26
24H 成交量$12.32万
流通市值$1,630.24万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $137.24万 | $2,412.26万 | -0.17% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
AAOIBAAOIB
|
$70.92 | $71.72 | $69.35 | $15.50万 | — | 1.90% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $206.63万 | $16.05亿 | -0.80% |
| 530 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $12.68万 | $387.49万 | 0.00% |
| 394 |
DYDXDYDX Chain
|
$0.10486 | $0.10725 | $0.10357 | $26.83万 | $7,851.01万 | -0.95% |
| 341 |
XTZTezos
|
$0.2537 | $0.2572 | $0.2499 | $32.43万 | $2.79亿 | -0.24% |
| 20 |
HYPEHyperliquid
|
$88.1 | $88.75 | $86.67 | $1,702.86万 | $210.54亿 | -0.68% |
| 47 |
XLMStellar
|
$0.1691 | $0.1699 | $0.1663 | $533.65万 | $59.29亿 | 0.24% |
| 245 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $50.56万 | $2,893.65万 | -2.46% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 488 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $15.64万 | $1,265.05万 | 0.42% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $997.83万 | — | -1.25% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 654 |
UVXYBUVXYB
|
$18.3 | $19.03 | $18.30 | $2.16万 | — | -3.43% |
| 434 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.41万 | $4,131.07万 | -0.97% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
| 92 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $203.60万 | $6.26亿 | 0.40% |
| 415 |
LINEALinea
|
$0.002371 | $0.002435 | $0.002337 | $24.36万 | $3,703.82万 | -0.29% |
相关站点
共 40 个
Ethereum _币种排行
Quant _加密货币行情
ZAMA _币种排行
SNDKB _BTC行情
Solv Protocol _比特币行情
GOOGLB _比特币行情
Gravity _币种排行
Cosmos _BTC行情
Worldcoin _币种排行
Solana _比特币行情
Official _比特币
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Sophon _以太坊ETH价格
Filecoin _数字货币市值
Dash _BTC行情
COTI _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _数字货币市值
INTCB _加密货币行情
Litecoin _以太坊ETH价格
Ondo _数字货币市值
Gravity _数字货币市值
BIO Protocol _数字货币市值
TQQQB _比特币行情
MSTRB _比特币
MARSCOIN _币种排行
EUR _比特币行情
USDC _BTC行情
Litecoin _以太坊ETH价格
TQQQB _比特币行情
Celestia _数字货币市值
Ethereum _加密货币行情
Hashflow _以太坊ETH价格
Celestia _数字货币市值
Dogecoin _BTC行情
TONToken _比特币
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
Quant _比特币行情