THETA
THETA · 美元计价
$0.1556
-1.89%
≈ ￥1.027
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1586
24H 成交量$20.29万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.16% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 536 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.74万 | — | 0.60% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0513 | $0.0497 | $200.09万 | $16.05亿 | -0.60% |
| 528 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $12.33万 | $387.49万 | -0.50% |
| 388 |
DYDXDYDX Chain
|
$0.10408 | $0.10725 | $0.10357 | $26.40万 | $7,851.01万 | -1.99% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.83万 | $2.79亿 | -1.61% |
| 20 |
HYPEHyperliquid
|
$87.97 | $88.78 | $86.67 | $1,708.02万 | $210.54亿 | -0.46% |
| 44 |
XLMStellar
|
$0.1673 | $0.1698 | $0.1663 | $531.66万 | $59.29亿 | -1.30% |
| 245 |
SPKSpark
|
$0.016827 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.68% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02364 | $0.02441 | $0.02347 | $16.33万 | $1,265.05万 | 0.60% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $983.26万 | — | -1.29% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 662 |
UVXYBUVXYB
|
$18.77 | $19.03 | $18.73 | $1.16万 | — | -1.16% |
| 440 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.38万 | $4,131.07万 | -1.79% |
| 414 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.57万 | $3,409.05万 | -1.32% |
| 92 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $195.90万 | $6.26亿 | 0.08% |
| 402 |
LINEALinea
|
$0.002349 | $0.002435 | $0.002337 | $24.48万 | $3,703.82万 | -1.18% |
相关站点
共 40 个
Ethereum _数字货币市值
BNB _币种排行
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
SuperVerse _BTC行情
Solv Protocol _币种排行
Nillion _比特币行情
Lisk _加密货币行情
Cardano _比特币行情
SuperVerse _比特币行情
Initia _币种排行
Hedera _以太坊ETH价格
Aster _BTC行情
Morpho _比特币行情
BNB _以太坊ETH价格
Chainlink _比特币行情
Origin _比特币
Near Protocol _币种排行
SuperVerse _数字货币市值
Starknet _以太坊ETH价格
MSTRB _比特币行情
Cardano _数字货币市值
Tether Gold _比特币行情
Ethereum _BTC行情
Near Protocol _比特币
BitTensor _以太坊ETH价格
Stellar _加密货币行情
GOOGLB _BTC行情
Plume _BTC行情
Near Protocol _数字货币市值
USD1 _加密货币行情
Hemi _数字货币市值
MSTRB _数字货币市值
Pepe _以太坊ETH价格
Litecoin _比特币行情
Official _比特币
Solana _加密货币行情
Filecoin _比特币行情
Tether Gold _BTC行情
Holo _BTC行情