加密日报
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.58
0.56% ≈ ￥921.228 ($0.78)
更新于 2026-11-02 08:40:02
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
CRMB $228.81 -0.18% STXB $656.18 +0.37% MDBB $353.28 -0.06% CRWDB $252.32 +0.66% JPMB $337.16 -0.18% PYPLB $57.03 +0.04% DELLB $427.71 +0.89% AMCB $3.06 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
120 XUSD XUSDStraitsX USD $0.9994 $1.00 $0.9985 $137.18万 $2,412.26万 -0.16%
171 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
536 AAOIB AAOIBAAOIB $69.96 $70.09 $69.35 $11.74万 — 0.60%
87 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0513 $0.0497 $200.09万 $16.05亿 -0.60%
528 SCR SCRScroll $0.02012 $0.02072 $0.02 $12.33万 $387.49万 -0.50%
388 DYDX DYDXDYDX Chain $0.10408 $0.10725 $0.10357 $26.40万 $7,851.01万 -1.99%
376 XTZ XTZTezos $0.2513 $0.2572 $0.2499 $27.83万 $2.79亿 -1.61%
20 HYPE HYPEHyperliquid $87.97 $88.78 $86.67 $1,708.02万 $210.54亿 -0.46%
44 XLM XLMStellar $0.1673 $0.1698 $0.1663 $531.66万 $59.29亿 -1.30%
245 SPK SPKSpark $0.016827 $0.017569 $0.01666 $51.01万 $2,893.65万 -3.68%
175 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
480 YGG YGGYield Guild Games $0.02364 $0.02441 $0.02347 $16.33万 $1,265.05万 0.60%
29 EUR EUREUR $1.1169 $1.14 $1.12 $983.26万 — -1.29%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
662 UVXYB UVXYBUVXYB $18.77 $19.03 $18.73 $1.16万 — -1.16%
440 ROSE ROSEOasis Network $0.00604 $0.00624 $0.00602 $20.38万 $4,131.07万 -1.79%
414 PEOPLE PEOPLEConstitution DAO $0.00671 $0.00687 $0.0066 $23.57万 $3,409.05万 -1.32%
92 DASH DASHDash $48.05 $49.48 $47.30 $195.90万 $6.26亿 0.08%
402 LINEA LINEALinea $0.002349 $0.002435 $0.002337 $24.48万 $3,703.82万 -1.18%

相关站点

共 40 个
MARSCOIN _比特币行情 Gravity _数字货币市值 DODO _以太坊ETH价格 Bitcoin Cash _比特币 Gitcoin _数字货币市值 Initia _以太坊ETH价格 BitTensor _比特币 Quant _比特币 TONToken _比特币行情 USDC _比特币行情 OFFICIAL TRUMP _比特币 Worldcoin _比特币 NFPrompt _比特币 OFFICIAL TRUMP _比特币 Worldcoin _币种排行 Ethereum _比特币行情 Hemi _BTC行情 Ripple USD _以太坊ETH价格 Bubblemaps _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 EUR _BTC行情 MSTRB _数字货币市值 Celo _以太坊ETH价格 Kite _币种排行 SuperVerse _BTC行情 Initia _比特币行情 Internet _币种排行 Sophon _比特币 Mitosis _BTC行情 Mitosis _比特币行情 Aerodrome _币种排行 Solv Protocol _币种排行 Power Ledger _比特币 Hemi _比特币行情 Dogecoin _比特币行情 Ethereum _数字货币市值 Pump.fun _加密货币行情 Midnight _BTC行情 Bitcoin Cash _以太坊ETH价格 United Stables _币种排行