加密日报
行情总览
WTC

WTC

WTC · 美元计价
$0.0103
-56.54% ≈ ￥0.06798 (-$0.01)
更新于 2026-11-02 13:50:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
← 返回行情列表

WTC 走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ARPA Chain $0.00998 -2.54% SOXSB $48.53 -5.12% ORN $1.053 +1.64% Memecoin $0.000429 -4.03% zkSync $0.01032 -1.06% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
565 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
102 XUSD XUSDStraitsX USD $0.9986 $1.00 $0.9975 $189.08万 $2,412.26万 -0.25%
177 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
435 AAOIB AAOIBAAOIB $72.13 $72.16 $69.35 $21.37万 — 3.46%
91 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0513 $0.0497 $216.32万 $16.05亿 -0.60%
470 SCR SCRScroll $0.02006 $0.02072 $0.01993 $17.87万 $387.49万 -1.13%
363 DYDX DYDXDYDX Chain $0.10498 $0.10725 $0.10357 $30.80万 $7,851.01万 -0.99%
437 XTZ XTZTezos $0.2502 $0.2572 $0.2492 $21.30万 $2.79亿 -1.84%
14 HYPE HYPEHyperliquid $87.84 $89.08 $86.67 $2,242.98万 $210.54亿 -0.27%
62 XLM XLMStellar $0.1688 $0.1699 $0.1667 $390.60万 $59.29亿 -0.12%
305 SPK SPKSpark $0.016931 $0.017534 $0.01666 $38.36万 $2,893.65万 -1.77%
179 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.10亿 5.24%
478 YGG YGGYield Guild Games $0.02356 $0.02441 $0.02342 $17.18万 $1,265.05万 -0.55%
30 EUR EUREUR $1.1196 $1.13 $1.12 $1,045.92万 — -1.04%
353 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
653 UVXYB UVXYBUVXYB $18.42 $19.03 $18.26 $2.67万 — -3.05%
413 ROSE ROSEOasis Network $0.00604 $0.00624 $0.00602 $23.96万 $4,131.07万 -2.58%
376 PEOPLE PEOPLEConstitution DAO $0.00671 $0.00687 $0.0066 $29.03万 $3,409.05万 -1.76%
90 DASH DASHDash $48.57 $49.48 $47.30 $223.37万 $6.26亿 0.87%
546 LINEA LINEALinea $0.002365 $0.002429 $0.002337 $12.21万 $3,703.82万 -0.96%

相关站点

共 40 个
Plasma _比特币行情 Celestia _加密货币行情 Hyperliquid _币种排行 Caldera _币种排行 Stellar _以太坊ETH价格 XRP _比特币行情 BIO Protocol _数字货币市值 Power Ledger _币种排行 Dash _币种排行 BNB _加密货币行情 THORChain _数字货币市值 PAX Gold _以太坊ETH价格 Pepe _比特币 KORUB _加密货币行情 Starknet _BTC行情 Litecoin _币种排行 Internet _数字货币市值 TONToken _以太坊ETH价格 BitTensor _比特币行情 KORUB _币种排行 Internet _以太坊ETH价格 Tether Gold _数字货币市值 Litecoin _以太坊ETH价格 Power Ledger _比特币 Starknet _币种排行 QQQB _比特币行情 Ondo _币种排行 GOOGLB _加密货币行情 Holo _加密货币行情 INTCB _比特币 Nillion _以太坊ETH价格 Plasma _数字货币市值 Ondo _加密货币行情 Gram _币种排行 Gravity _数字货币市值 Aerodrome _加密货币行情 Vanar Chain _以太坊ETH价格 Avalanche _加密货币行情 Gitcoin _比特币行情 Solv Protocol _加密货币行情