ZMB
ZMB · 美元计价
$95.78
-0.08%
≈ ￥632.148
(-$0.08)
更新于 2026-11-02 09:55:02
24H 最高$95.98
24H 最低$95.25
今日开盘$95.86
24H 成交量$8,462.83
流通市值—
24H 涨跌额(-$0.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.69万 | $2,412.26万 | -0.05% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 490 |
AAOIBAAOIB
|
$70.79 | $71.72 | $69.35 | $15.51万 | — | 1.86% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.78万 | $16.05亿 | -0.40% |
| 529 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02 | $12.78万 | $387.49万 | -0.15% |
| 394 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.74万 | $7,851.01万 | -1.01% |
| 340 |
XTZTezos
|
$0.2525 | $0.2572 | $0.2499 | $32.59万 | $2.79亿 | -0.83% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.66 | $86.67 | $1,701.67万 | $210.54亿 | -0.63% |
| 48 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1663 | $522.02万 | $59.29亿 | -0.12% |
| 251 |
SPKSpark
|
$0.016993 | $0.017534 | $0.01666 | $49.57万 | $2,893.65万 | -1.97% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 487 |
YGGYield Guild Games
|
$0.02367 | $0.02441 | $0.02348 | $15.62万 | $1,265.05万 | 0.55% |
| 29 |
EUREUR
|
$1.1177 | $1.14 | $1.12 | $1,011.56万 | — | -1.14% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 655 |
UVXYBUVXYB
|
$18.29 | $19.03 | $18.26 | $2.20万 | — | -3.48% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
| 411 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.88% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $203.92万 | $6.26亿 | 0.27% |
| 414 |
LINEALinea
|
$0.002369 | $0.002435 | $0.002337 | $24.37万 | $3,703.82万 | -0.38% |
相关站点
共 40 个
ZAMA _BTC行情
SuperVerse _比特币行情
Arbitrum _以太坊ETH价格
COTI _数字货币市值
Sophon _比特币
XRP _比特币
CRCLB _币种排行
QQQB _以太坊ETH价格
Caldera _币种排行
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格
ZAMA _比特币
USD1 _以太坊ETH价格
XRP _比特币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TQQQB _比特币
PAX Gold _比特币
Aptos _比特币
First Digital _比特币
Solv Protocol _比特币
Vanar Chain _比特币
Near Protocol _比特币
Artificial _BTC行情
Near Protocol _币种排行
Kite _加密货币行情
Dash _比特币行情
Uniswap _比特币行情
MSTRB _BTC行情
SOXLB _数字货币市值
Gitcoin _比特币
Sophon _币种排行
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
Tether Gold _比特币
Arbitrum _比特币行情
Celestia _比特币行情
Mitosis _比特币
BNB _数字货币市值